| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (24/02/2026 to 10/03/2026) |
0.14 | 0.14 | 0.12 | 0.14 | 1,641,491 |
| Previous 4 weeks (27/01/2026 to 23/02/2026) |
0.14 | 0.16 | 0.12 | 0.14 | 13,622,324 |
| Daily Historical Data | |||||
| 24/03/2026 | - | - | - | - | 0 |
| 23/03/2026 | - | - | - | - | 0 |
| 20/03/2026 | - | - | - | - | 0 |
| 19/03/2026 | - | - | - | - | 0 |
| 18/03/2026 | - | - | - | - | 0 |
| 17/03/2026 | - | - | - | - | 0 |
| 16/03/2026 | - | - | - | - | 0 |
| 13/03/2026 | - | - | - | - | 0 |
| 12/03/2026 | - | - | - | - | 0 |
| 11/03/2026 | - | - | - | - | 0 |
| 10/03/2026 | - | - | - | - | 0 |
| 09/03/2026 | - | - | - | - | 0 |
| 06/03/2026 | - | - | - | - | 0 |
| 05/03/2026 | - | - | - | - | 0 |
| 04/03/2026 | - | - | - | - | 0 |
| 02/03/2026 | 0.13 | 0.14 | 0.12 | 0.14 | 508,300 |
| 27/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 640,950 |
| 26/02/2026 | 0.14 | 0.14 | 0.14 | 0.14 | 195,500 |
| 25/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 106,440 |
| 24/02/2026 | 0.14 | 0.14 | 0.13 | 0.13 | 190,301 |
| 23/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 275,202 |
| 20/02/2026 | 0.15 | 0.15 | 0.13 | 0.14 | 449,907 |
| 19/02/2026 | 0.14 | 0.16 | 0.13 | 0.15 | 1,363,001 |
| 18/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 2,656,500 |
| 17/02/2026 | 0.14 | 0.14 | 0.12 | 0.13 | 1,876,900 |
| 16/02/2026 | 0.14 | 0.14 | 0.13 | 0.13 | 698,930 |
| 13/02/2026 | 0.13 | 0.14 | 0.12 | 0.14 | 465,701 |
| 12/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 124,200 |
| 11/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 298,400 |
| 10/02/2026 | 0.13 | 0.14 | 0.13 | 0.14 | 58,550 |
| 09/02/2026 | 0.14 | 0.15 | 0.14 | 0.14 | 115,922 |
| 06/02/2026 | 0.14 | 0.14 | 0.13 | 0.14 | 153,010 |
| 05/02/2026 | 0.14 | 0.14 | 0.12 | 0.13 | 566,200 |
| 04/02/2026 | 0.13 | 0.14 | 0.13 | 0.14 | 254,500 |
| 03/02/2026 | 0.14 | 0.15 | 0.13 | 0.14 | 802,307 |
| 02/02/2026 | 0.13 | 0.15 | 0.13 | 0.14 | 459,223 |
