Date | Open | High | Low | Close | Volume |
Summary | |||||
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.68 | 0.85 | 0.68 | 0.79 | 25,138,351 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
0.98 | 1.14 | 0.71 | 0.72 | 93,592,862 |
Daily Historical Data | |||||
28/03/2024 | 0.75 | 0.81 | 0.75 | 0.76 | 3,142,012 |
27/03/2024 | 0.73 | 0.75 | 0.72 | 0.75 | 1,279,935 |
26/03/2024 | 0.71 | 0.73 | 0.70 | 0.73 | 1,693,754 |
25/03/2024 | 0.74 | 0.74 | 0.70 | 0.71 | 9,412,044 |
22/03/2024 | 0.76 | 0.76 | 0.73 | 0.74 | 1,606,484 |
21/03/2024 | 0.77 | 0.78 | 0.75 | 0.76 | 1,658,106 |
20/03/2024 | 0.78 | 0.79 | 0.76 | 0.76 | 1,090,035 |
19/03/2024 | 0.80 | 0.80 | 0.77 | 0.78 | 748,154 |
18/03/2024 | 0.81 | 0.81 | 0.79 | 0.79 | 769,215 |
15/03/2024 | 0.79 | 0.81 | 0.78 | 0.79 | 981,730 |
14/03/2024 | 0.78 | 0.85 | 0.78 | 0.79 | 5,758,814 |
13/03/2024 | 0.76 | 0.79 | 0.76 | 0.78 | 1,245,933 |
12/03/2024 | 0.81 | 0.81 | 0.76 | 0.77 | 3,226,661 |
11/03/2024 | 0.81 | 0.82 | 0.80 | 0.81 | 663,098 |
08/03/2024 | 0.83 | 0.84 | 0.81 | 0.81 | 1,697,560 |
07/03/2024 | 0.83 | 0.84 | 0.80 | 0.83 | 1,966,210 |
06/03/2024 | 0.82 | 0.83 | 0.81 | 0.83 | 1,125,717 |
05/03/2024 | 0.77 | 0.84 | 0.76 | 0.82 | 3,747,000 |
04/03/2024 | 0.79 | 0.79 | 0.76 | 0.77 | 1,556,280 |
01/03/2024 | 0.68 | 0.76 | 0.68 | 0.75 | 4,151,078 |
29/02/2024 | 0.77 | 0.78 | 0.71 | 0.72 | 2,897,411 |
28/02/2024 | 0.80 | 0.81 | 0.77 | 0.77 | 2,415,339 |
27/02/2024 | 0.83 | 0.83 | 0.79 | 0.79 | 2,101,789 |
23/02/2024 | 0.87 | 0.87 | 0.82 | 0.82 | 1,455,944 |
22/02/2024 | 0.86 | 0.87 | 0.84 | 0.85 | 2,064,265 |
21/02/2024 | 0.87 | 0.88 | 0.81 | 0.84 | 6,435,971 |
20/02/2024 | 0.94 | 0.95 | 0.86 | 0.87 | 11,671,018 |
19/02/2024 | 0.94 | 0.96 | 0.93 | 0.94 | 3,064,301 |
16/02/2024 | 1.00 | 1.01 | 0.94 | 0.94 | 8,180,157 |
15/02/2024 | 1.02 | 1.04 | 0.99 | 1.01 | 2,390,400 |
14/02/2024 | 1.02 | 1.04 | 1.02 | 1.02 | 782,403 |
13/02/2024 | 1.02 | 1.05 | 1.02 | 1.04 | 1,593,771 |
12/02/2024 | 1.02 | 1.04 | 1.01 | 1.02 | 1,543,653 |
09/02/2024 | 1.02 | 1.04 | 1.02 | 1.02 | 1,100,111 |
08/02/2024 | 1.06 | 1.07 | 1.01 | 1.01 | 4,862,552 |
07/02/2024 | 1.13 | 1.14 | 1.06 | 1.06 | 10,915,600 |
06/02/2024 | 1.03 | 1.12 | 1.03 | 1.10 | 23,929,563 |
05/02/2024 | 1.00 | 1.04 | 0.99 | 1.02 | 2,153,501 |
02/02/2024 | 1.01 | 1.02 | 0.98 | 1.00 | 1,843,610 |
01/02/2024 | 0.98 | 1.01 | 0.96 | 1.00 | 2,191,503 |